Italia markets close in 3 hours 43 minutes
FTSE MIB
33.785,41 +38,75 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,62 +0,62 (+0,78%) Bitcoin EUR
54.735,55 +817,64 (+1,52%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5530.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503C05530000 | 2024-04-29 11:25AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 221 | 42.77% |
| SPX240517C05530000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.15 | 0.00 | - | 36 | 239 | 16.68% |
| SPXW240531C05530000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 140 | 13.51% |
| SPXW240621C05530000 | 2024-04-29 2:15PM EDT | 2024-06-21 | 3.61 | 1.75 | 1.85 | 0.00 | - | 55 | 145 | 12.67% |
| SPXW240628C05530000 | 2024-04-26 1:14AM EDT | 2024-06-28 | 4.94 | 2.45 | 2.65 | 0.00 | - | 1 | 15 | 12.57% |
| SPXW240719C05530000 | 2024-05-01 10:51AM EDT | 2024-07-19 | 6.10 | 6.70 | 7.00 | 0.00 | - | 2 | 137 | 12.88% |
| SPXW240731C05530000 | 2024-04-26 12:05PM EDT | 2024-07-31 | 17.15 | 9.90 | 10.30 | 0.00 | - | 2 | 5 | 13.05% |
| SPXW240816C05530000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 19.50 | 15.70 | 16.00 | 0.00 | - | 1 | 3 | 13.39% |
| SPXW240830C05530000 | 2024-04-26 9:39AM EDT | 2024-08-30 | 29.23 | 21.30 | 22.00 | 0.00 | - | 1 | 18 | 13.72% |
| SPX240920C05530000 | 2024-04-30 2:59PM EDT | 2024-09-20 | 32.90 | 30.60 | 31.20 | 0.00 | - | 12 | 50 | 14.05% |
| SPXW240930C05530000 | 2024-04-26 10:29AM EDT | 2024-09-30 | 48.53 | 35.40 | 36.10 | 0.00 | - | 2 | 20 | 14.23% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05530000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 501.09 | 466.30 | 473.60 | 0.00 | - | 1 | 18 | 0.00% |
| SPXW240628P05530000 | 2024-04-17 12:21PM EDT | 2024-06-28 | 462.22 | 439.80 | 447.20 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240719P05530000 | 2024-04-19 12:05PM EDT | 2024-07-19 | 489.76 | 429.90 | 438.30 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240816P05530000 | 2024-03-20 9:36AM EDT | 2024-08-16 | 316.28 | 453.10 | 474.80 | 0.00 | - | - | 1 | 0.00% |
| SPXW240830P05530000 | 2024-04-26 10:43AM EDT | 2024-08-30 | 375.20 | 415.30 | 423.30 | 0.00 | - | 2 | 2 | 0.00% |
| SPX240920P05530000 | 2024-04-09 11:03AM EDT | 2024-09-20 | 329.13 | 412.20 | 420.80 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.